시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,100	3,400	- 5.27%	215,378	13,328
14:19	61,200	3,300	- 5.12%	214,817	13,294
14:18	61,200	3,300	- 5.12%	214,549	13,277
14:17	61,100	3,400	- 5.27%	214,432	13,270
14:16	61,200	3,300	- 5.12%	214,204	13,256
14:15	61,100	3,400	- 5.27%	213,247	13,198
14:14	61,100	3,400	- 5.27%	213,049	13,186
14:13	61,100	3,400	- 5.27%	212,907	13,177
14:12	61,000	3,500	- 5.43%	212,714	13,165
14:11	61,100	3,400	- 5.27%	212,483	13,151