시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,100	3,400	- 5.27%	217,856	13,479
14:29	61,200	3,300	- 5.12%	217,529	13,459
14:28	61,200	3,300	- 5.12%	217,344	13,448
14:27	61,200	3,300	- 5.12%	217,123	13,435
14:26	61,200	3,300	- 5.12%	216,923	13,422
14:25	61,200	3,300	- 5.12%	216,682	13,408
14:24	61,100	3,400	- 5.27%	216,482	13,395
14:23	61,100	3,400	- 5.27%	216,366	13,388
14:22	61,100	3,400	- 5.27%	216,080	13,371
14:21	61,200	3,300	- 5.12%	215,543	13,338