시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,200	3,300	- 5.12%	227,182	14,051
14:39	61,300	3,200	- 4.96%	227,001	14,040
14:38	61,300	3,200	- 4.96%	226,571	14,014
14:37	61,300	3,200	- 4.96%	225,816	13,967
14:36	61,300	3,200	- 4.96%	225,655	13,958
14:35	61,300	3,200	- 4.96%	223,067	13,799
14:34	61,400	3,100	- 4.81%	222,708	13,777
14:33	61,400	3,100	- 4.81%	222,239	13,748
14:32	61,400	3,100	- 4.81%	221,401	13,697
14:31	61,200	3,300	- 5.12%	218,239	13,503