시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,300	3,200	- 4.96%	231,271	14,302
14:49	61,300	3,200	- 4.96%	231,081	14,290
14:48	61,400	3,100	- 4.81%	229,609	14,200
14:47	61,400	3,100	- 4.81%	229,389	14,186
14:46	61,300	3,200	- 4.96%	229,086	14,168
14:45	61,300	3,200	- 4.96%	228,520	14,133
14:44	61,300	3,200	- 4.96%	228,268	14,118
14:43	61,300	3,200	- 4.96%	228,063	14,105
14:42	61,300	3,200	- 4.96%	227,863	14,093
14:41	61,300	3,200	- 4.96%	227,352	14,062