시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	63,100	1,400	- 2.17%	29,154	1,847
09:09	62,900	1,600	- 2.48%	27,874	1,766
09:08	62,800	1,700	- 2.64%	25,475	1,616
09:07	63,000	1,500	- 2.33%	22,339	1,418
09:06	63,400	1,100	- 1.71%	19,605	1,246
09:05	63,800	700	- 1.09%	18,431	1,171
09:04	63,200	1,300	- 2.02%	16,757	1,065
09:03	63,400	1,100	- 1.71%	13,253	843
09:02	63,700	800	- 1.24%	6,598	421
09:01	64,000	500	- 0.78%	5,343	341