시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	63,200	1,300	- 2.02%	39,923	2,533
09:19	63,300	1,200	- 1.86%	39,451	2,503
09:18	63,400	1,100	- 1.71%	38,865	2,466
09:17	63,500	1,000	- 1.55%	38,381	2,435
09:16	63,300	1,200	- 1.86%	37,875	2,403
09:15	63,700	800	- 1.24%	36,605	2,322
09:14	64,000	500	- 0.78%	34,883	2,212
09:13	64,000	500	- 0.78%	33,916	2,151
09:12	63,600	900	- 1.40%	30,983	1,963
09:11	63,200	1,300	- 2.02%	29,759	1,885