시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	63,500	1,000	- 1.55%	47,803	3,031
09:29	63,500	1,000	- 1.55%	47,361	3,003
09:28	63,500	1,000	- 1.55%	47,170	2,991
09:27	63,500	1,000	- 1.55%	46,954	2,978
09:26	63,400	1,100	- 1.71%	46,872	2,972
09:25	63,200	1,300	- 2.02%	46,690	2,961
09:24	63,300	1,200	- 1.86%	46,300	2,936
09:23	63,200	1,300	- 2.02%	45,779	2,903
09:22	63,500	1,000	- 1.55%	45,018	2,855
09:21	63,300	1,200	- 1.86%	41,282	2,619