시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,300	1,200	- 1.86%	50,028	3,172
09:39	63,200	1,300	- 2.02%	49,909	3,165
09:38	63,300	1,200	- 1.86%	49,800	3,158
09:37	63,300	1,200	- 1.86%	49,351	3,129
09:36	63,300	1,200	- 1.86%	49,282	3,125
09:35	63,400	1,100	- 1.71%	49,167	3,118
09:34	63,300	1,200	- 1.86%	48,751	3,091
09:33	63,400	1,100	- 1.71%	48,452	3,073
09:32	63,400	1,100	- 1.71%	48,136	3,052
09:31	63,300	1,200	- 1.86%	47,969	3,042