| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 62,700 | 1,800 | - 2.79% | 57,198 | 3,623 |
| 09:49 | 62,800 | 1,700 | - 2.64% | 55,325 | 3,506 |
| 09:48 | 62,800 | 1,700 | - 2.64% | 55,204 | 3,498 |
| 09:47 | 62,900 | 1,600 | - 2.48% | 54,615 | 3,461 |
| 09:46 | 62,800 | 1,700 | - 2.64% | 54,324 | 3,443 |
| 09:45 | 62,800 | 1,700 | - 2.64% | 53,863 | 3,414 |
| 09:44 | 63,000 | 1,500 | - 2.33% | 52,431 | 3,324 |
| 09:43 | 63,100 | 1,400 | - 2.17% | 51,428 | 3,261 |
| 09:42 | 63,100 | 1,400 | - 2.17% | 51,122 | 3,241 |
| 09:41 | 63,200 | 1,300 | - 2.02% | 50,195 | 3,183 |