시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,600	1,900	- 2.95%	65,139	4,120
09:59	62,400	2,100	- 3.26%	64,178	4,060
09:58	62,500	2,000	- 3.10%	63,863	4,040
09:57	62,500	2,000	- 3.10%	63,484	4,016
09:56	62,500	2,000	- 3.10%	62,716	3,968
09:55	62,700	1,800	- 2.79%	61,933	3,919
09:54	62,800	1,700	- 2.64%	61,607	3,899
09:53	62,700	1,800	- 2.79%	61,502	3,892
09:52	62,500	2,000	- 3.10%	61,293	3,879
09:51	62,600	1,900	- 2.95%	58,684	3,716