시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,200	2,300	- 3.57%	71,956	4,545
10:09	62,300	2,200	- 3.41%	69,576	4,397
10:08	62,400	2,100	- 3.26%	68,729	4,344
10:07	62,500	2,000	- 3.10%	68,484	4,329
10:06	62,300	2,200	- 3.41%	68,198	4,311
10:05	62,500	2,000	- 3.10%	66,862	4,227
10:04	62,500	2,000	- 3.10%	66,311	4,193
10:03	62,600	1,900	- 2.95%	66,226	4,188
10:02	62,500	2,000	- 3.10%	66,061	4,177
10:01	62,400	2,100	- 3.26%	65,816	4,162