시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,800	2,700	- 4.19%	88,996	5,601
10:19	61,800	2,700	- 4.19%	87,492	5,508
10:18	61,900	2,600	- 4.03%	86,844	5,468
10:17	61,900	2,600	- 4.03%	85,685	5,396
10:16	61,800	2,700	- 4.19%	85,515	5,386
10:15	61,900	2,600	- 4.03%	84,463	5,321
10:14	61,900	2,600	- 4.03%	83,282	5,248
10:13	62,100	2,400	- 3.72%	82,059	5,172
10:12	62,100	2,400	- 3.72%	81,273	5,123
10:11	62,100	2,400	- 3.72%	80,793	5,093