시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,900	2,600	- 4.03%	93,859	5,902
10:29	62,000	2,500	- 3.88%	93,601	5,886
10:28	61,800	2,700	- 4.19%	92,617	5,825
10:27	61,900	2,600	- 4.03%	92,196	5,799
10:26	61,900	2,600	- 4.03%	91,583	5,761
10:25	61,900	2,600	- 4.03%	91,140	5,733
10:24	62,000	2,500	- 3.88%	90,510	5,694
10:23	61,900	2,600	- 4.03%	90,208	5,676
10:22	61,900	2,600	- 4.03%	89,992	5,662
10:21	61,900	2,600	- 4.03%	89,862	5,654