| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 60,900 | 3,600 | - 5.58% | 239,824 | 14,824 |
| 14:59 | 61,000 | 3,500 | - 5.43% | 238,517 | 14,744 |
| 14:58 | 61,100 | 3,400 | - 5.27% | 237,458 | 14,680 |
| 14:57 | 61,100 | 3,400 | - 5.27% | 237,137 | 14,660 |
| 14:56 | 61,000 | 3,500 | - 5.43% | 236,651 | 14,631 |
| 14:55 | 61,100 | 3,400 | - 5.27% | 236,425 | 14,617 |
| 14:54 | 61,200 | 3,300 | - 5.12% | 235,692 | 14,572 |
| 14:53 | 61,100 | 3,400 | - 5.27% | 235,485 | 14,559 |
| 14:52 | 61,100 | 3,400 | - 5.27% | 235,051 | 14,533 |
| 14:51 | 61,200 | 3,300 | - 5.12% | 232,657 | 14,387 |