시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,700	2,800	- 4.34%	100,114	6,288
10:39	61,800	2,700	- 4.19%	100,013	6,281
10:38	61,600	2,900	- 4.50%	99,484	6,249
10:37	61,600	2,900	- 4.50%	98,876	6,211
10:36	61,600	2,900	- 4.50%	97,681	6,138
10:35	61,600	2,900	- 4.50%	97,318	6,115
10:34	61,600	2,900	- 4.50%	96,664	6,075
10:33	62,000	2,500	- 3.88%	94,468	5,939
10:32	61,900	2,600	- 4.03%	94,151	5,920
10:31	62,000	2,500	- 3.88%	94,091	5,916