시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,700	2,800	- 4.34%	103,952	6,525
10:49	61,900	2,600	- 4.03%	103,157	6,476
10:48	61,700	2,800	- 4.34%	102,364	6,427
10:47	61,800	2,700	- 4.19%	101,988	6,403
10:46	61,900	2,600	- 4.03%	101,711	6,386
10:45	61,800	2,700	- 4.19%	101,566	6,377
10:44	61,900	2,600	- 4.03%	101,374	6,365
10:43	61,900	2,600	- 4.03%	101,128	6,350
10:42	61,800	2,700	- 4.19%	100,991	6,342
10:41	61,700	2,800	- 4.34%	100,715	6,325