시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 61,400 | 3,100 | - 4.81% | 131,684 | 8,225 |
11:09 | 61,500 | 3,000 | - 4.65% | 131,191 | 8,195 |
11:08 | 61,400 | 3,100 | - 4.81% | 130,582 | 8,157 |
11:07 | 61,100 | 3,400 | - 5.27% | 129,479 | 8,090 |
11:06 | 61,100 | 3,400 | - 5.27% | 129,255 | 8,076 |
11:05 | 61,000 | 3,500 | - 5.43% | 128,395 | 8,023 |
11:04 | 61,200 | 3,300 | - 5.12% | 126,228 | 7,891 |
11:03 | 61,100 | 3,400 | - 5.27% | 125,191 | 7,828 |
11:02 | 61,200 | 3,300 | - 5.12% | 122,590 | 7,669 |
11:01 | 61,200 | 3,300 | - 5.12% | 122,414 | 7,658 |