시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,300	3,200	- 4.96%	134,455	8,395
11:19	61,400	3,100	- 4.81%	134,014	8,368
11:18	61,300	3,200	- 4.96%	133,960	8,365
11:17	61,400	3,100	- 4.81%	133,694	8,348
11:16	61,300	3,200	- 4.96%	133,561	8,340
11:15	61,400	3,100	- 4.81%	133,058	8,309
11:14	61,500	3,000	- 4.65%	132,935	8,302
11:13	61,400	3,100	- 4.81%	132,789	8,293
11:12	61,400	3,100	- 4.81%	132,559	8,279
11:11	61,500	3,000	- 4.65%	132,187	8,256