시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,400	3,100	- 4.81%	136,152	8,499
11:29	61,500	3,000	- 4.65%	135,993	8,489
11:28	61,500	3,000	- 4.65%	135,935	8,486
11:27	61,500	3,000	- 4.65%	135,812	8,478
11:26	61,500	3,000	- 4.65%	135,689	8,471
11:25	61,400	3,100	- 4.81%	135,625	8,467
11:24	61,500	3,000	- 4.65%	135,519	8,460
11:23	61,500	3,000	- 4.65%	135,328	8,449
11:22	61,400	3,100	- 4.81%	134,740	8,412
11:21	61,300	3,200	- 4.96%	134,658	8,407