시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,500	3,000	- 4.65%	138,638	8,652
11:39	61,400	3,100	- 4.81%	138,514	8,644
11:38	61,400	3,100	- 4.81%	138,291	8,630
11:37	61,400	3,100	- 4.81%	138,192	8,624
11:36	61,400	3,100	- 4.81%	137,702	8,594
11:35	61,400	3,100	- 4.81%	137,580	8,587
11:34	61,400	3,100	- 4.81%	137,500	8,582
11:33	61,400	3,100	- 4.81%	137,169	8,562
11:32	61,300	3,200	- 4.96%	136,975	8,550
11:31	61,400	3,100	- 4.81%	136,859	8,543