시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,200	3,300	- 5.12%	145,551	9,075
11:49	61,200	3,300	- 5.12%	144,806	9,030
11:48	61,300	3,200	- 4.96%	143,060	8,923
11:47	61,200	3,300	- 5.12%	142,767	8,905
11:46	61,200	3,300	- 5.12%	142,197	8,870
11:45	61,300	3,200	- 4.96%	141,921	8,853
11:44	61,500	3,000	- 4.65%	139,754	8,720
11:43	61,400	3,100	- 4.81%	139,466	8,703
11:42	61,500	3,000	- 4.65%	139,274	8,691
11:41	61,500	3,000	- 4.65%	138,926	8,669