시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,100	3,400	- 5.27%	151,286	9,425
11:59	61,100	3,400	- 5.27%	150,382	9,370
11:58	61,100	3,400	- 5.27%	150,008	9,347
11:57	61,100	3,400	- 5.27%	149,804	9,335
11:56	60,900	3,600	- 5.58%	149,490	9,316
11:55	61,000	3,500	- 5.43%	149,221	9,299
11:54	61,100	3,400	- 5.27%	146,961	9,162
11:53	61,100	3,400	- 5.27%	146,308	9,122
11:52	61,200	3,300	- 5.12%	146,066	9,107
11:51	61,200	3,300	- 5.12%	145,808	9,091