시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,600	3,900	- 6.05%	165,330	10,277
12:09	60,600	3,900	- 6.05%	165,176	10,268
12:08	60,500	4,000	- 6.20%	164,872	10,250
12:07	60,400	4,100	- 6.36%	163,045	10,139
12:06	60,700	3,800	- 5.89%	157,571	9,808
12:05	60,800	3,700	- 5.74%	156,918	9,768
12:04	60,900	3,600	- 5.58%	156,477	9,741
12:03	60,800	3,700	- 5.74%	154,703	9,633
12:02	60,800	3,700	- 5.74%	153,857	9,582
12:01	60,900	3,600	- 5.58%	151,969	9,467