시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,000	3,500	- 5.43%	249,223	15,395
15:09	60,800	3,700	- 5.74%	248,099	15,327
15:08	60,800	3,700	- 5.74%	246,962	15,258
15:07	60,900	3,600	- 5.58%	244,326	15,098
15:06	60,900	3,600	- 5.58%	243,905	15,072
15:05	60,800	3,700	- 5.74%	243,408	15,042
15:04	60,900	3,600	- 5.58%	242,908	15,012
15:03	60,900	3,600	- 5.58%	242,738	15,001
15:02	60,800	3,700	- 5.74%	241,465	14,924
15:01	60,800	3,700	- 5.74%	240,928	14,891