시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,600	3,900	- 6.05%	170,877	10,614
12:19	60,600	3,900	- 6.05%	170,768	10,608
12:18	60,600	3,900	- 6.05%	170,606	10,598
12:17	60,600	3,900	- 6.05%	170,404	10,586
12:16	60,900	3,600	- 5.58%	168,295	10,457
12:15	60,900	3,600	- 5.58%	168,214	10,452
12:14	60,900	3,600	- 5.58%	168,002	10,440
12:13	60,800	3,700	- 5.74%	167,783	10,426
12:12	60,700	3,800	- 5.89%	167,219	10,392
12:11	60,600	3,900	- 6.05%	166,722	10,362