시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,700	3,800	- 5.89%	176,227	10,939
12:29	60,700	3,800	- 5.89%	175,922	10,920
12:28	60,500	4,000	- 6.20%	174,756	10,849
12:27	60,600	3,900	- 6.05%	174,683	10,845
12:26	60,600	3,900	- 6.05%	174,108	10,810
12:25	60,500	4,000	- 6.20%	173,669	10,784
12:24	60,700	3,800	- 5.89%	171,760	10,668
12:23	60,600	3,900	- 6.05%	171,608	10,659
12:22	60,600	3,900	- 6.05%	171,499	10,652
12:21	60,700	3,800	- 5.89%	171,325	10,641