시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,800	3,700	- 5.74%	182,075	11,295
12:39	60,700	3,800	- 5.89%	179,772	11,154
12:38	60,800	3,700	- 5.74%	179,586	11,143
12:37	60,900	3,600	- 5.58%	179,062	11,111
12:36	60,900	3,600	- 5.58%	177,966	11,044
12:35	60,900	3,600	- 5.58%	177,833	11,036
12:34	60,900	3,600	- 5.58%	177,667	11,026
12:33	61,000	3,500	- 5.43%	177,567	11,020
12:32	60,900	3,600	- 5.58%	176,818	10,975
12:31	60,800	3,700	- 5.74%	176,368	10,947