시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,200	3,300	- 5.12%	186,489	11,565
12:49	61,300	3,200	- 4.96%	186,156	11,544
12:48	61,400	3,100	- 4.81%	185,799	11,522
12:47	61,200	3,300	- 5.12%	184,503	11,443
12:46	61,100	3,400	- 5.27%	183,789	11,399
12:45	61,100	3,400	- 5.27%	183,208	11,364
12:44	61,000	3,500	- 5.43%	182,545	11,323
12:43	60,900	3,600	- 5.58%	182,336	11,311
12:42	60,900	3,600	- 5.58%	182,213	11,303
12:41	60,900	3,600	- 5.58%	182,149	11,299