시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,900	3,600	- 5.58%	191,515	11,872
12:59	60,900	3,600	- 5.58%	191,099	11,847
12:58	61,000	3,500	- 5.43%	190,252	11,795
12:57	61,100	3,400	- 5.27%	190,178	11,791
12:56	61,300	3,200	- 4.96%	189,261	11,735
12:55	61,300	3,200	- 4.96%	189,111	11,725
12:54	61,400	3,100	- 4.81%	188,784	11,705
12:53	61,300	3,200	- 4.96%	188,536	11,690
12:52	61,400	3,100	- 4.81%	187,808	11,646
12:51	61,300	3,200	- 4.96%	186,784	11,583