시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,900	3,600	- 5.58%	193,604	12,000
13:09	60,900	3,600	- 5.58%	193,148	11,972
13:08	60,900	3,600	- 5.58%	192,985	11,962
13:07	60,900	3,600	- 5.58%	192,908	11,957
13:06	61,000	3,500	- 5.43%	192,743	11,947
13:05	61,000	3,500	- 5.43%	192,635	11,941
13:04	61,000	3,500	- 5.43%	192,487	11,932
13:03	61,000	3,500	- 5.43%	192,299	11,920
13:02	61,000	3,500	- 5.43%	191,934	11,898
13:01	61,000	3,500	- 5.43%	191,780	11,888