시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,900	3,600	- 5.58%	196,567	12,180
13:19	60,900	3,600	- 5.58%	196,305	12,164
13:18	60,900	3,600	- 5.58%	196,140	12,154
13:17	61,000	3,500	- 5.43%	195,403	12,109
13:16	61,000	3,500	- 5.43%	195,166	12,095
13:15	61,100	3,400	- 5.27%	195,000	12,085
13:14	60,900	3,600	- 5.58%	194,898	12,078
13:13	61,000	3,500	- 5.43%	194,486	12,053
13:12	60,900	3,600	- 5.58%	193,964	12,022
13:11	60,900	3,600	- 5.58%	193,752	12,009