시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,900	3,600	- 5.58%	200,656	12,429
13:29	60,900	3,600	- 5.58%	200,366	12,411
13:28	60,900	3,600	- 5.58%	200,214	12,402
13:27	60,900	3,600	- 5.58%	198,424	12,293
13:26	61,000	3,500	- 5.43%	197,917	12,262
13:25	61,000	3,500	- 5.43%	197,769	12,253
13:24	60,900	3,600	- 5.58%	197,605	12,243
13:23	60,800	3,700	- 5.74%	197,397	12,231
13:22	60,800	3,700	- 5.74%	196,983	12,205
13:21	60,800	3,700	- 5.74%	196,876	12,199