| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 60,900 | 3,600 | - 5.58% | 202,757 | 12,557 |
| 13:39 | 60,800 | 3,700 | - 5.74% | 202,552 | 12,544 |
| 13:38 | 60,900 | 3,600 | - 5.58% | 202,224 | 12,524 |
| 13:37 | 60,900 | 3,600 | - 5.58% | 202,020 | 12,512 |
| 13:36 | 60,900 | 3,600 | - 5.58% | 201,844 | 12,501 |
| 13:35 | 60,900 | 3,600 | - 5.58% | 201,670 | 12,491 |
| 13:34 | 60,900 | 3,600 | - 5.58% | 201,586 | 12,485 |
| 13:33 | 60,800 | 3,700 | - 5.74% | 201,285 | 12,467 |
| 13:32 | 60,900 | 3,600 | - 5.58% | 200,957 | 12,447 |
| 13:31 | 60,800 | 3,700 | - 5.74% | 200,855 | 12,441 |