| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 61,100 | 3,400 | - 5.27% | 204,923 | 12,689 |
| 13:49 | 60,900 | 3,600 | - 5.58% | 204,728 | 12,677 |
| 13:48 | 61,000 | 3,500 | - 5.43% | 204,078 | 12,637 |
| 13:47 | 61,000 | 3,500 | - 5.43% | 203,954 | 12,630 |
| 13:46 | 61,000 | 3,500 | - 5.43% | 203,813 | 12,621 |
| 13:45 | 60,800 | 3,700 | - 5.74% | 203,661 | 12,612 |
| 13:44 | 60,900 | 3,600 | - 5.58% | 203,380 | 12,595 |
| 13:43 | 60,900 | 3,600 | - 5.58% | 203,284 | 12,589 |
| 13:42 | 60,800 | 3,700 | - 5.74% | 203,084 | 12,577 |
| 13:41 | 60,900 | 3,600 | - 5.58% | 202,824 | 12,561 |