시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,100	3,400	- 5.27%	263,837	16,286
15:19	61,000	3,500	- 5.43%	259,783	16,038
15:18	61,000	3,500	- 5.43%	257,070	15,873
15:17	60,900	3,600	- 5.58%	255,488	15,777
15:16	60,800	3,700	- 5.74%	254,851	15,738
15:15	60,700	3,800	- 5.89%	253,838	15,676
15:14	61,000	3,500	- 5.43%	251,457	15,532
15:13	60,900	3,600	- 5.58%	250,801	15,492
15:12	60,900	3,600	- 5.58%	250,503	15,473
15:11	60,900	3,600	- 5.58%	249,765	15,428