시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,000	105	- 2.56%	54,836	219
12:58	3,990	115	- 2.80%	54,835	219
12:55	4,000	105	- 2.56%	54,809	219
12:53	4,000	105	- 2.56%	54,797	219
12:46	4,000	105	- 2.56%	54,596	218
12:45	4,000	105	- 2.56%	54,319	217
12:42	4,000	105	- 2.56%	54,314	217
12:38	3,995	110	- 2.68%	54,312	217
12:37	3,995	110	- 2.68%	54,310	217
12:36	3,990	115	- 2.80%	54,200	217