시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,985	120	- 2.92%	59,877	239
13:49	3,985	120	- 2.92%	59,867	239
13:48	3,985	120	- 2.92%	59,852	239
13:38	3,985	120	- 2.92%	59,842	239
13:36	3,985	120	- 2.92%	59,841	239
13:33	3,990	115	- 2.80%	59,785	239
13:31	3,985	120	- 2.92%	59,608	238
13:22	3,990	115	- 2.80%	59,599	238
13:21	3,990	115	- 2.80%	59,237	237
13:20	3,990	115	- 2.80%	59,196	237