시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,960	145	- 3.53%	73,856	295
14:04	3,960	145	- 3.53%	72,527	290
14:03	3,960	145	- 3.53%	72,225	288
14:00	3,970	135	- 3.29%	72,015	288
13:59	3,970	135	- 3.29%	71,941	287
13:58	3,960	145	- 3.53%	71,713	286
13:57	3,980	125	- 3.05%	69,419	277
13:55	3,980	125	- 3.05%	62,399	249
13:54	3,980	125	- 3.05%	62,393	249
13:51	3,985	120	- 2.92%	62,383	249