시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,970	135	- 3.29%	77,169	308
14:20	3,965	140	- 3.41%	74,617	298
14:18	3,975	130	- 3.17%	74,195	296
14:16	3,975	130	- 3.17%	74,010	295
14:14	3,975	130	- 3.17%	74,000	295
14:12	3,975	130	- 3.17%	73,995	295
14:10	3,975	130	- 3.17%	73,943	295
14:08	3,975	130	- 3.17%	73,922	295
14:07	3,975	130	- 3.17%	73,908	295
14:06	3,970	135	- 3.29%	73,907	295