시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,965	140	- 3.41%	85,080	339
14:40	3,970	135	- 3.29%	85,079	339
14:35	3,970	135	- 3.29%	85,074	339
14:34	3,970	135	- 3.29%	85,073	339
14:33	3,970	135	- 3.29%	85,023	339
14:31	3,960	145	- 3.53%	84,961	339
14:30	3,970	135	- 3.29%	84,208	336
14:29	3,955	150	- 3.65%	84,207	336
14:25	3,965	140	- 3.41%	77,209	308
14:24	3,970	135	- 3.29%	77,199	308