시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,975	130	- 3.17%	87,814	350
14:54	3,970	135	- 3.29%	87,782	350
14:53	3,975	130	- 3.17%	86,837	346
14:51	3,975	130	- 3.17%	86,833	346
14:50	3,975	130	- 3.17%	86,812	346
14:47	3,975	130	- 3.17%	86,807	346
14:45	3,975	130	- 3.17%	86,805	346
14:44	3,960	145	- 3.53%	86,099	343
14:43	3,965	140	- 3.41%	86,093	343
14:42	3,965	140	- 3.41%	86,083	343