시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,050	55	- 1.34%	6,342	26
09:08	4,050	55	- 1.34%	4,648	19
09:07	4,050	55	- 1.34%	4,047	16
09:06	4,060	45	- 1.10%	3,514	14
09:05	4,055	50	- 1.22%	2,102	9
09:04	4,060	45	- 1.10%	1,387	6
09:03	4,050	55	- 1.34%	799	3
09:02	4,060	45	- 1.10%	758	3
09:01	4,050	55	- 1.34%	757	3
09:00	4,065	40	- 0.97%	35	0