시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,050	55	- 1.34%	6,821	28
09:18	4,040	65	- 1.58%	6,818	28
09:17	4,035	70	- 1.71%	6,808	28
09:16	4,040	65	- 1.58%	6,799	28
09:15	4,040	65	- 1.58%	6,790	27
09:14	4,040	65	- 1.58%	6,389	26
09:13	4,040	65	- 1.58%	6,387	26
09:12	4,060	45	- 1.10%	6,368	26
09:11	4,060	45	- 1.10%	6,358	26
09:10	4,060	45	- 1.10%	6,343	26