시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,020	85	- 2.07%	15,279	62
09:30	4,005	100	- 2.44%	15,259	61
09:29	4,040	65	- 1.58%	10,038	41
09:28	4,020	85	- 2.07%	9,758	39
09:25	4,045	60	- 1.46%	9,281	38
09:24	4,050	55	- 1.34%	9,271	38
09:23	4,025	80	- 1.95%	9,231	37
09:22	4,030	75	- 1.83%	8,898	36
09:21	4,040	65	- 1.58%	7,236	29
09:20	4,050	55	- 1.34%	7,196	29