시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,030	75	- 1.83%	18,050	73
09:42	4,030	75	- 1.83%	18,029	73
09:41	4,035	70	- 1.71%	18,027	73
09:40	4,035	70	- 1.71%	18,020	73
09:39	4,020	85	- 2.07%	17,972	72
09:37	4,010	95	- 2.31%	17,886	72
09:36	4,020	85	- 2.07%	17,299	70
09:35	4,020	85	- 2.07%	17,297	70
09:34	4,005	100	- 2.44%	17,296	70
09:33	4,015	90	- 2.19%	15,288	62