시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,025	80	- 1.95%	20,181	81
09:52	4,010	95	- 2.31%	19,680	79
09:51	4,015	90	- 2.19%	19,480	78
09:50	4,015	90	- 2.19%	19,163	77
09:49	4,010	95	- 2.31%	19,150	77
09:48	4,010	95	- 2.31%	18,701	75
09:47	4,010	95	- 2.31%	18,696	75
09:46	4,015	90	- 2.19%	18,332	74
09:45	4,025	80	- 1.95%	18,328	74
09:44	4,030	75	- 1.83%	18,250	73