시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,010	95	- 2.31%	22,953	92
10:02	4,005	100	- 2.44%	22,722	91
10:01	4,010	95	- 2.31%	22,688	91
10:00	4,005	100	- 2.44%	22,687	91
09:59	4,005	100	- 2.44%	22,256	90
09:58	4,010	95	- 2.31%	20,828	84
09:57	4,020	85	- 2.07%	20,818	84
09:56	4,020	85	- 2.07%	20,523	83
09:55	4,010	95	- 2.31%	20,522	83
09:54	4,010	95	- 2.31%	20,366	82