시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,960	145	- 3.53%	91,076	363
15:08	3,965	140	- 3.41%	91,024	363
15:07	3,965	140	- 3.41%	90,982	363
15:06	3,970	135	- 3.29%	90,900	362
15:05	3,965	140	- 3.41%	90,898	362
15:03	3,970	135	- 3.29%	90,892	362
15:01	3,970	135	- 3.29%	90,890	362
14:59	3,955	150	- 3.65%	90,889	362
14:57	3,970	135	- 3.29%	88,789	354
14:56	3,970	135	- 3.29%	87,973	351