시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,000	105	- 2.56%	33,218	133
10:13	3,990	115	- 2.80%	33,217	133
10:12	3,990	115	- 2.80%	33,105	133
10:10	3,985	120	- 2.92%	33,060	133
10:09	3,990	115	- 2.80%	32,636	131
10:08	3,995	110	- 2.68%	30,882	124
10:07	3,995	110	- 2.68%	30,747	124
10:06	3,995	110	- 2.68%	30,603	123
10:05	4,010	95	- 2.31%	23,189	93
10:04	4,010	95	- 2.31%	22,983	92