시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,990	115	- 2.80%	35,068	141
10:26	3,990	115	- 2.80%	35,048	141
10:25	3,980	125	- 3.05%	35,045	141
10:24	3,985	120	- 2.92%	34,854	140
10:23	3,985	120	- 2.92%	34,852	140
10:22	3,990	115	- 2.80%	33,726	135
10:21	3,990	115	- 2.80%	33,725	135
10:20	3,990	115	- 2.80%	33,724	135
10:18	4,000	105	- 2.56%	33,523	135
10:17	3,995	110	- 2.68%	33,219	133